J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 208.9 212.6 207.5 211.1 9.44 Million
05 Mar, 2020 212.7 213.1 208.5 212.2 19.65 Million
04 Mar, 2020 208.0 214.48 205.2 212.7 9.89 Million
03 Mar, 2020 205.3 212.9 205.0 206.3 9.79 Million
02 Mar, 2020 198.75 204.8 197.0 204.3 26.34 Million
28 Feb, 2020 190.05 196.75 186.8 195.75 12.8 Million
27 Feb, 2020 201.2 203.1 191.4 194.05 13.42 Million
26 Feb, 2020 202.5 205.94 201.1 203.5 7.81 Million
25 Feb, 2020 206.8 208.4 201.5 202.0 8.33 Million
24 Feb, 2020 207.4 208.3 204.8 206.9 6.15 Million