J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 209.0 210.7 207.7 210.7 6.32 Million
20 Feb, 2020 207.5 210.3 206.4 209.0 3.85 Million
19 Feb, 2020 207.4 208.6 205.4 206.4 4.71 Million
18 Feb, 2020 205.7 209.2 205.7 206.8 4.21 Million
17 Feb, 2020 208.0 209.5 205.79 208.4 3.95 Million
14 Feb, 2020 205.9 208.2 205.1 206.0 8.92 Million
13 Feb, 2020 205.2 206.06 204.2 204.9 6.16 Million
12 Feb, 2020 202.7 206.1 202.24 206.0 6.51 Million
11 Feb, 2020 200.9 203.9 200.2 202.3 7.39 Million
10 Feb, 2020 201.8 202.7 200.4 201.0 8.1 Million