J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 208.1 211.7 207.3 209.7 6.38 Million
23 Jan, 2020 208.3 210.56 206.1 206.8 6.94 Million
22 Jan, 2020 210.1 213.9 206.05 208.0 9.83 Million
21 Jan, 2020 216.7 216.7 212.4 212.4 3.99 Million
20 Jan, 2020 217.0 217.4 214.79 216.0 2.72 Million
17 Jan, 2020 216.2 219.8 215.8 216.4 7.95 Million
16 Jan, 2020 214.8 219.0 214.6 215.6 6.97 Million
15 Jan, 2020 221.2 221.2 215.0 215.0 26.76 Million
14 Jan, 2020 219.0 222.3 219.0 220.5 5.39 Million
13 Jan, 2020 221.1 222.5 219.56 220.5 4.51 Million