J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 235.1 235.66 232.19 234.2 1.05 Million
23 Dec, 2019 232.2 235.15 231.3 234.4 5.02 Million
20 Dec, 2019 234.8 234.81 231.65 232.7 7.76 Million
19 Dec, 2019 233.9 235.6 232.4 233.5 12.79 Million
18 Dec, 2019 229.6 233.3 227.7 232.1 9.36 Million
17 Dec, 2019 229.0 230.1 223.5 230.0 18.08 Million
16 Dec, 2019 224.6 230.3 224.19 229.5 10.6 Million
13 Dec, 2019 226.0 227.2 222.3 223.2 16.16 Million
12 Dec, 2019 217.5 219.5 215.5 217.5 12.64 Million
11 Dec, 2019 219.3 220.5 216.6 217.4 6.44 Million