J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 223.4 223.4 219.2 220.4 8.08 Million
09 Dec, 2019 220.9 225.5 220.54 223.5 11.79 Million
06 Dec, 2019 215.5 220.5 215.5 220.0 7.99 Million
05 Dec, 2019 214.8 217.8 213.0 216.0 8.42 Million
04 Dec, 2019 210.8 213.5 209.38 213.4 9.25 Million
03 Dec, 2019 213.6 214.6 209.8 212.0 7.34 Million
02 Dec, 2019 214.1 215.7 212.37 213.1 6.65 Million
29 Nov, 2019 218.0 220.5 214.3 214.3 6.68 Million
28 Nov, 2019 220.0 221.1 219.2 220.9 7.67 Million
27 Nov, 2019 219.4 222.0 217.8 220.5 13.31 Million