J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 216.4 219.4 215.5 218.0 10.21 Million
25 Nov, 2019 214.0 217.3 214.0 216.8 7.24 Million
22 Nov, 2019 212.0 214.8 211.2 214.4 12.01 Million
21 Nov, 2019 210.6 211.9 209.0 211.7 12.45 Million
20 Nov, 2019 211.4 212.8 209.7 211.9 11.19 Million
19 Nov, 2019 208.4 214.2 208.4 212.3 13.22 Million
18 Nov, 2019 202.9 209.6 202.9 209.6 8.19 Million
15 Nov, 2019 202.9 205.2 200.4 204.8 7.2 Million
14 Nov, 2019 200.6 204.5 199.5 201.3 8.3 Million
13 Nov, 2019 206.7 207.23 203.2 206.0 7.58 Million