J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 212.9 213.7 207.5 210.8 6.44 Million
28 Oct, 2019 213.3 213.8 210.56 212.7 4.49 Million
25 Oct, 2019 214.7 216.9 211.1 212.3 4.29 Million
24 Oct, 2019 213.8 218.4 213.8 216.6 7.21 Million
23 Oct, 2019 211.4 215.9 210.6 214.0 5.73 Million
22 Oct, 2019 216.5 216.8 211.6 211.7 6.61 Million
21 Oct, 2019 215.5 218.6 215.2 215.4 5.23 Million
18 Oct, 2019 218.8 220.1 215.1 216.2 9.53 Million
17 Oct, 2019 215.7 219.7 213.0 218.8 8.66 Million
16 Oct, 2019 215.2 216.2 209.4 214.9 7.56 Million