J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 216.4 218.5 211.4 216.4 6.13 Million
14 Oct, 2019 213.6 216.0 208.3 213.8 6.76 Million
11 Oct, 2019 203.9 218.3 203.9 214.6 12.03 Million
10 Oct, 2019 202.4 205.6 201.8 205.6 4.96 Million
09 Oct, 2019 206.1 208.0 202.3 202.3 4.78 Million
08 Oct, 2019 212.0 212.0 205.0 206.8 6.46 Million
07 Oct, 2019 209.0 211.74 208.3 210.8 16.91 Million
04 Oct, 2019 208.0 210.1 206.6 210.1 4.96 Million
03 Oct, 2019 214.0 214.0 205.7 208.3 8.31 Million
02 Oct, 2019 218.1 220.2 213.9 214.4 6.96 Million