J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 222.5 224.5 213.5 215.3 9.95 Million
16 Sep, 2019 220.0 222.8 218.5 220.1 6.77 Million
13 Sep, 2019 215.0 222.4 214.3 221.4 10.39 Million
12 Sep, 2019 215.0 216.3 212.7 215.4 10.73 Million
11 Sep, 2019 207.7 214.7 207.7 213.0 8.84 Million
10 Sep, 2019 200.5 208.1 200.3 207.8 26.85 Million
09 Sep, 2019 202.6 203.5 199.85 200.8 4.6 Million
06 Sep, 2019 200.8 203.0 200.1 201.6 16.15 Million
05 Sep, 2019 201.6 202.5 200.0 200.8 5.3 Million
04 Sep, 2019 197.75 201.9 197.6 199.95 6.22 Million