J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 198.6 198.6 194.2 197.55 5.08 Million
02 Sep, 2019 196.1 199.9 196.0 196.7 4.69 Million
30 Aug, 2019 197.95 200.2 195.8 196.1 6.43 Million
29 Aug, 2019 196.55 200.0 195.46 200.0 4.85 Million
28 Aug, 2019 196.25 200.2 195.95 197.25 15.73 Million
27 Aug, 2019 196.35 196.65 191.12 196.25 12.09 Million
23 Aug, 2019 198.6 199.8 196.8 196.8 8.94 Million
22 Aug, 2019 195.05 199.7 194.9 199.7 8.73 Million
21 Aug, 2019 192.45 197.0 191.4 195.8 14.42 Million
20 Aug, 2019 187.95 195.5 185.56 193.9 13.63 Million