J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 192.85 193.35 189.1 189.5 11.89 Million
02 Aug, 2019 193.2 196.5 192.1 195.35 8.05 Million
01 Aug, 2019 195.7 200.3 193.9 195.7 9.3 Million
31 Jul, 2019 198.0 199.55 195.8 196.65 8.47 Million
30 Jul, 2019 201.2 201.9 198.05 198.35 8.14 Million
29 Jul, 2019 199.0 202.3 197.8 200.8 6.83 Million
26 Jul, 2019 201.1 201.7 198.75 198.8 7.65 Million
25 Jul, 2019 204.0 204.3 199.8 201.1 5.91 Million
24 Jul, 2019 202.8 204.1 200.8 203.2 7.35 Million
23 Jul, 2019 206.1 207.5 201.98 203.3 7.72 Million