J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 209.1 210.92 206.1 206.9 12.84 Million
19 Jul, 2019 201.2 206.2 200.5 205.9 11.78 Million
18 Jul, 2019 199.05 201.8 198.15 201.2 8.15 Million
17 Jul, 2019 200.3 201.7 197.15 199.8 5.98 Million
16 Jul, 2019 200.4 203.1 200.24 201.1 8.92 Million
15 Jul, 2019 199.8 201.7 199.7 200.4 7.38 Million
12 Jul, 2019 199.95 202.25 199.25 199.6 10.79 Million
11 Jul, 2019 201.7 202.8 199.25 199.95 7.06 Million
10 Jul, 2019 201.0 203.4 200.6 201.4 5.09 Million
09 Jul, 2019 202.0 202.6 200.1 201.0 7.02 Million