J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 195.6 196.05 185.94 188.0 15.67 Million
21 Jun, 2019 195.6 197.9 194.55 195.85 16.8 Million
20 Jun, 2019 196.8 197.6 192.4 196.25 24.07 Million
19 Jun, 2019 198.0 199.2 193.75 196.1 10.47 Million
18 Jun, 2019 194.55 198.92 192.75 198.6 16.12 Million
17 Jun, 2019 193.55 195.7 193.0 193.75 6.93 Million
14 Jun, 2019 195.1 196.42 193.25 193.9 12.81 Million
13 Jun, 2019 192.7 197.0 192.7 195.9 15.81 Million
12 Jun, 2019 197.65 198.65 194.25 195.9 11.18 Million
11 Jun, 2019 198.7 199.45 197.0 198.0 7.09 Million