J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 196.15 197.85 194.2 195.3 8.47 Million
23 May, 2019 197.3 198.8 193.2 195.05 14.67 Million
22 May, 2019 206.7 207.3 198.45 199.35 11.88 Million
21 May, 2019 198.9 208.3 198.55 207.1 15 Million
20 May, 2019 200.8 203.19 197.8 197.8 10.83 Million
17 May, 2019 203.1 205.1 199.3 201.2 8.97 Million
16 May, 2019 206.1 207.5 203.4 203.8 10.45 Million
15 May, 2019 208.3 209.0 206.3 207.1 9.28 Million
14 May, 2019 206.7 209.89 206.2 206.9 6.68 Million
13 May, 2019 211.8 213.0 203.1 205.5 12.8 Million