J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 217.2 220.0 212.1 216.0 31.84 Million
24 Apr, 2019 231.3 232.0 224.4 226.6 13.23 Million
23 Apr, 2019 229.0 230.4 225.5 230.4 7.73 Million
18 Apr, 2019 227.6 228.6 226.2 227.7 4.35 Million
17 Apr, 2019 230.1 231.4 226.3 226.6 8.43 Million
16 Apr, 2019 232.2 234.6 230.08 231.2 12.36 Million
15 Apr, 2019 235.8 236.4 233.2 234.1 6.8 Million
12 Apr, 2019 235.0 236.5 234.5 235.0 5.13 Million
11 Apr, 2019 233.9 236.0 233.4 235.2 9.52 Million
10 Apr, 2019 233.9 234.5 230.88 234.0 9.77 Million