J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 234.6 237.9 233.9 235.3 5.66 Million
25 Mar, 2019 235.0 236.4 232.9 234.8 5.29 Million
22 Mar, 2019 237.4 238.8 234.7 236.8 5.94 Million
21 Mar, 2019 233.5 237.2 231.7 236.6 7.11 Million
20 Mar, 2019 236.0 238.5 233.5 233.5 12.7 Million
19 Mar, 2019 235.3 243.27 234.7 236.9 13.67 Million
18 Mar, 2019 224.2 235.2 223.3 234.9 15.88 Million
15 Mar, 2019 228.5 231.0 221.9 223.8 34.98 Million
14 Mar, 2019 225.7 230.2 225.4 227.1 6.53 Million
13 Mar, 2019 225.1 227.2 223.6 227.0 12.24 Million