J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 210.7 212.7 209.6 211.7 6.79 Million
09 May, 2019 209.6 212.4 208.43 210.6 12.57 Million
08 May, 2019 212.0 212.4 208.1 209.0 20.56 Million
07 May, 2019 219.3 222.0 213.2 213.9 16.11 Million
03 May, 2019 225.3 225.8 219.5 220.3 9.75 Million
02 May, 2019 230.5 230.8 222.5 222.5 17.71 Million
01 May, 2019 229.5 237.19 228.3 231.2 21.96 Million
30 Apr, 2019 221.4 223.5 219.8 222.5 14.19 Million
29 Apr, 2019 219.7 223.59 219.0 222.5 8 Million
26 Apr, 2019 215.9 221.5 214.54 220.2 20.53 Million