J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 182.9 191.6 181.42 188.35 9.62 Million
16 Aug, 2019 178.0 182.5 177.2 182.5 9.92 Million
15 Aug, 2019 185.05 187.0 177.05 177.1 10.36 Million
14 Aug, 2019 188.15 188.65 184.67 185.45 13.5 Million
13 Aug, 2019 188.95 190.0 186.9 187.8 6.16 Million
12 Aug, 2019 192.0 193.7 189.5 189.5 4.15 Million
09 Aug, 2019 191.35 192.5 190.45 191.3 5.37 Million
08 Aug, 2019 190.45 193.0 188.85 191.8 4.66 Million
07 Aug, 2019 188.35 190.25 186.7 190.25 6.76 Million
06 Aug, 2019 188.75 190.9 186.92 188.3 19.28 Million