J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 220.5 223.23 219.6 220.2 5.26 Million
30 Sep, 2019 221.9 223.1 219.8 219.8 8.43 Million
27 Sep, 2019 219.8 222.7 219.3 222.5 7.31 Million
26 Sep, 2019 216.8 222.8 215.4 220.6 10.23 Million
25 Sep, 2019 217.4 220.3 213.5 216.5 10.01 Million
24 Sep, 2019 217.3 217.4 212.5 213.0 7.25 Million
23 Sep, 2019 218.9 218.9 212.31 216.5 10.49 Million
20 Sep, 2019 215.0 220.1 215.0 215.9 11.28 Million
19 Sep, 2019 215.1 216.0 212.8 214.9 4.46 Million
18 Sep, 2019 213.9 218.8 213.2 214.2 8.47 Million