J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 204.4 209.0 203.5 208.0 9.05 Million
11 Nov, 2019 200.0 205.0 198.5 204.0 7.94 Million
08 Nov, 2019 203.5 206.77 200.3 201.0 12.62 Million
07 Nov, 2019 206.3 209.5 204.8 205.6 11.13 Million
06 Nov, 2019 206.9 208.9 204.62 205.5 6.17 Million
05 Nov, 2019 206.8 208.0 204.5 205.7 5.77 Million
04 Nov, 2019 204.2 207.6 203.5 206.7 5.14 Million
01 Nov, 2019 204.9 205.8 203.3 204.6 6.14 Million
31 Oct, 2019 206.5 206.5 203.0 203.5 6.57 Million
30 Oct, 2019 209.1 210.75 203.1 205.7 8.04 Million