J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 224.5 225.71 218.9 220.0 10.27 Million
09 Jan, 2020 225.9 227.71 222.71 224.3 17.74 Million
08 Jan, 2020 226.4 233.1 225.8 227.2 8.61 Million
07 Jan, 2020 229.0 234.1 228.4 231.0 15.49 Million
06 Jan, 2020 227.4 227.4 224.39 226.6 6.21 Million
03 Jan, 2020 230.2 230.74 227.9 229.2 5.79 Million
02 Jan, 2020 230.0 234.6 229.69 232.1 4.39 Million
31 Dec, 2019 234.2 235.81 229.9 229.9 1.99 Million
30 Dec, 2019 234.1 236.6 233.6 234.4 6.46 Million
27 Dec, 2019 236.0 236.7 234.29 235.8 2.35 Million