J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 203.6 203.6 201.52 202.0 4.89 Million
06 Feb, 2020 205.2 206.8 203.1 203.1 5.81 Million
05 Feb, 2020 201.2 204.3 201.2 203.5 6.8 Million
04 Feb, 2020 201.8 204.0 201.8 202.2 11.11 Million
03 Feb, 2020 203.0 204.2 201.0 201.0 7.98 Million
31 Jan, 2020 204.2 206.9 202.4 202.4 7.76 Million
30 Jan, 2020 200.1 204.8 200.1 203.3 6.92 Million
29 Jan, 2020 204.2 206.8 201.14 202.4 7.12 Million
28 Jan, 2020 205.0 206.6 203.4 205.5 5.08 Million
27 Jan, 2020 207.7 207.7 203.3 204.0 5.46 Million