J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 194.0 203.9 194.0 201.5 13.82 Million
20 Apr, 2020 202.3 202.6 194.65 195.5 16.75 Million
17 Apr, 2020 203.0 205.0 200.35 201.3 17.55 Million
16 Apr, 2020 202.9 204.0 198.45 198.5 16.92 Million
15 Apr, 2020 199.35 204.0 197.37 201.2 12.15 Million
14 Apr, 2020 200.6 203.89 198.6 199.9 18.02 Million
09 Apr, 2020 198.15 201.0 194.5 200.2 20.27 Million
08 Apr, 2020 203.8 206.8 191.85 197.85 28.33 Million
07 Apr, 2020 209.9 212.5 203.4 206.0 14.78 Million
06 Apr, 2020 215.2 220.0 206.1 206.1 22.93 Million