J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 182.8 184.15 181.06 183.15 12.39 Million
19 May, 2020 188.05 188.45 181.94 183.6 12.41 Million
18 May, 2020 187.85 189.9 186.0 187.8 10.95 Million
15 May, 2020 186.2 189.55 185.45 187.25 7.77 Million
14 May, 2020 190.55 191.65 184.1 186.45 12.72 Million
13 May, 2020 194.45 195.25 190.5 192.05 11.36 Million
12 May, 2020 191.7 196.3 191.31 195.0 11.63 Million
11 May, 2020 192.55 194.58 189.3 190.8 9.84 Million
07 May, 2020 189.15 193.3 189.0 192.7 12.74 Million
06 May, 2020 190.25 191.9 188.21 189.35 11.77 Million