J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 225.5 235.2 224.9 232.5 7.79 Million
05 Jan, 2021 224.0 227.1 223.3 225.6 5.22 Million
04 Jan, 2021 226.0 231.2 225.8 226.0 10.52 Million
31 Dec, 2020 226.0 228.6 225.5 225.5 2.61 Million
30 Dec, 2020 229.7 232.6 228.6 230.4 4.26 Million
29 Dec, 2020 228.2 230.1 225.13 230.1 9.47 Million
24 Dec, 2020 225.7 227.1 223.8 226.7 1.51 Million
23 Dec, 2020 216.4 224.3 215.5 224.0 5.57 Million
22 Dec, 2020 219.5 220.0 216.5 217.8 6.05 Million
21 Dec, 2020 224.0 224.3 218.2 220.3 6.55 Million