J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 242.7 244.4 237.4 239.7 5.89 Million
16 Mar, 2021 236.6 242.6 236.6 242.6 6.42 Million
15 Mar, 2021 236.5 237.3 233.6 235.7 4.11 Million
12 Mar, 2021 234.2 239.6 232.9 236.3 6.48 Million
11 Mar, 2021 236.0 237.5 234.2 234.9 4.89 Million
10 Mar, 2021 230.7 236.2 229.5 235.4 7.11 Million
09 Mar, 2021 226.2 233.9 226.2 230.8 10.01 Million
08 Mar, 2021 229.1 230.8 222.9 226.2 5.32 Million
05 Mar, 2021 222.6 232.1 222.2 229.7 10.6 Million
04 Mar, 2021 221.7 224.1 218.9 222.9 9.39 Million