J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 244.8 249.0 243.5 248.7 6.93 Million
15 Apr, 2021 242.3 245.6 241.21 244.5 5.4 Million
14 Apr, 2021 243.0 243.0 238.4 240.8 4.06 Million
13 Apr, 2021 245.4 248.4 241.4 242.8 5.23 Million
12 Apr, 2021 245.8 246.4 243.6 245.1 5.2 Million
09 Apr, 2021 245.1 246.3 241.9 245.6 3.8 Million
08 Apr, 2021 244.8 245.8 242.7 244.7 3.73 Million
07 Apr, 2021 242.7 245.66 240.9 244.1 4.95 Million
06 Apr, 2021 240.9 242.9 239.9 242.0 7.34 Million
01 Apr, 2021 242.8 243.9 237.92 238.6 4.5 Million