J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 289.9 291.5 286.24 288.0 6.75 Million
16 Nov, 2021 294.2 296.04 289.9 291.7 9.63 Million
15 Nov, 2021 293.7 298.5 290.52 294.7 4.82 Million
12 Nov, 2021 294.6 297.0 291.9 295.0 4.57 Million
11 Nov, 2021 293.4 294.8 289.0 294.2 3.46 Million
10 Nov, 2021 289.0 295.0 289.0 293.6 6.21 Million
09 Nov, 2021 289.2 291.3 285.5 289.7 5.92 Million
08 Nov, 2021 285.7 289.6 284.21 289.2 5.12 Million
05 Nov, 2021 282.1 287.5 278.9 284.3 5.78 Million
04 Nov, 2021 281.5 287.0 273.2 281.8 9.6 Million