J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 273.7 276.6 273.7 275.8 1.04 Million
30 Dec, 2021 279.1 279.9 276.6 277.4 2.76 Million
29 Dec, 2021 276.7 280.6 275.8 278.9 3.12 Million
24 Dec, 2021 275.0 276.4 273.91 274.9 398 Thousand
23 Dec, 2021 273.7 276.09 273.7 273.7 4.32 Million
22 Dec, 2021 272.0 275.0 270.3 273.7 2.9 Million
21 Dec, 2021 274.9 274.9 270.9 272.0 5.26 Million
20 Dec, 2021 270.0 274.8 268.81 272.7 4.06 Million
17 Dec, 2021 270.0 276.7 270.0 271.2 6.81 Million
16 Dec, 2021 272.0 273.9 269.9 270.8 9.17 Million