J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 270.0 276.3 270.0 275.7 11.08 Million
25 Feb, 2022 266.1 275.2 265.26 271.1 7.74 Million
24 Feb, 2022 266.1 271.2 264.6 266.0 8.16 Million
23 Feb, 2022 270.0 272.8 268.1 270.0 5.74 Million
22 Feb, 2022 269.0 273.6 269.0 270.1 5.1 Million
21 Feb, 2022 278.6 279.06 272.7 273.3 4.32 Million
18 Feb, 2022 281.0 281.0 276.4 277.9 3.97 Million
17 Feb, 2022 280.3 281.8 275.5 278.2 3.18 Million
16 Feb, 2022 282.4 283.0 276.4 280.3 3.59 Million
15 Feb, 2022 276.5 282.2 275.0 281.6 5.55 Million