J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 240.7 241.6 235.07 239.0 7.96 Million
26 Apr, 2022 242.2 244.0 238.6 240.2 8.35 Million
25 Apr, 2022 238.1 243.4 236.6 243.4 6.85 Million
22 Apr, 2022 241.5 245.4 240.5 240.7 5.25 Million
21 Apr, 2022 242.4 243.6 240.6 242.6 4.98 Million
20 Apr, 2022 245.9 246.0 241.8 241.9 4.24 Million
19 Apr, 2022 242.1 246.55 239.34 244.9 6.67 Million
14 Apr, 2022 238.9 242.4 237.5 241.8 7.48 Million
13 Apr, 2022 242.1 242.1 234.66 238.6 11.6 Million
12 Apr, 2022 248.8 249.07 242.27 244.6 7.26 Million