J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 213.0 213.9 204.4 204.9 11.73 Million
10 Jun, 2022 208.5 215.16 208.5 213.3 12.61 Million
09 Jun, 2022 213.5 213.9 207.56 209.4 14.61 Million
08 Jun, 2022 222.1 224.56 220.2 222.4 10.52 Million
07 Jun, 2022 227.6 227.97 221.4 221.4 16.05 Million
06 Jun, 2022 231.9 234.2 227.8 227.8 7.38 Million
01 Jun, 2022 229.8 232.4 227.2 227.2 8.49 Million
31 May, 2022 230.4 231.13 227.2 228.4 16.39 Million
30 May, 2022 232.7 234.6 230.4 231.1 5.26 Million
27 May, 2022 231.1 233.1 228.3 231.1 6.27 Million