J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 260.9 261.0 253.2 254.3 8.5 Million
10 Mar, 2023 261.6 261.9 257.7 260.1 8.52 Million
09 Mar, 2023 264.8 264.8 260.5 262.6 2.76 Million
08 Mar, 2023 265.1 265.1 259.7 263.8 4.66 Million
07 Mar, 2023 265.5 265.67 262.0 263.3 4.31 Million
06 Mar, 2023 264.6 266.9 263.1 265.6 4.37 Million
03 Mar, 2023 266.3 266.7 263.8 264.4 5.13 Million
02 Mar, 2023 264.7 266.8 263.6 265.4 3.43 Million
01 Mar, 2023 268.2 269.89 264.9 265.8 4.77 Million
28 Feb, 2023 271.0 271.9 267.0 268.2 9.69 Million