J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 268.8 271.8 266.7 269.8 4.21 Million
09 Jun, 2023 268.2 268.6 264.1 267.0 6.32 Million
08 Jun, 2023 269.6 270.2 266.7 267.5 7.3 Million
07 Jun, 2023 278.5 282.9 276.9 278.0 8.77 Million
06 Jun, 2023 276.4 279.7 273.8 279.2 4.09 Million
05 Jun, 2023 279.5 280.5 275.9 276.2 5.35 Million
02 Jun, 2023 275.0 278.5 274.94 278.5 4.19 Million
01 Jun, 2023 272.0 274.2 271.3 272.8 3.79 Million
31 May, 2023 269.3 273.4 268.4 270.6 49.33 Million
30 May, 2023 274.1 275.6 271.5 271.5 4.46 Million