J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 252.6 255.3 250.3 255.1 3.28 Million
20 Oct, 2023 254.1 255.3 250.7 251.7 5.57 Million
19 Oct, 2023 254.0 255.9 251.0 255.3 4.47 Million
18 Oct, 2023 256.7 258.8 253.9 253.9 3.08 Million
17 Oct, 2023 256.4 257.8 255.2 256.2 2.75 Million
16 Oct, 2023 257.3 258.5 254.6 255.5 2.4 Million
13 Oct, 2023 261.6 261.6 253.4 256.4 3.56 Million
12 Oct, 2023 260.3 260.57 257.5 259.2 5.49 Million
11 Oct, 2023 256.0 258.1 255.7 258.1 4.87 Million
10 Oct, 2023 253.2 258.3 252.5 257.2 4.94 Million