J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 256.0 258.8 254.9 256.8 11.63 Million
21 Mar, 2024 251.9 255.2 250.87 254.5 5.4 Million
20 Mar, 2024 249.9 250.5 246.3 249.1 9.79 Million
19 Mar, 2024 249.7 251.8 248.5 250.2 4.21 Million
18 Mar, 2024 249.6 250.5 248.15 250.1 4.98 Million
15 Mar, 2024 250.6 252.9 248.9 251.3 10.46 Million
14 Mar, 2024 250.6 252.8 247.9 249.7 3.97 Million
13 Mar, 2024 252.0 252.6 249.2 250.7 5.04 Million
12 Mar, 2024 249.8 253.1 248.9 251.2 7.17 Million
11 Mar, 2024 249.6 252.0 247.8 248.5 6.24 Million