J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 270.2 273.2 268.4 269.0 4.64 Million
22 Apr, 2024 265.2 270.0 264.6 269.0 4.16 Million
19 Apr, 2024 261.0 261.4 256.8 258.8 4.38 Million
18 Apr, 2024 261.6 262.8 258.8 262.6 5.01 Million
17 Apr, 2024 255.6 261.4 255.0 259.6 4.66 Million
16 Apr, 2024 256.6 258.4 254.7 257.0 4.42 Million
15 Apr, 2024 261.0 262.0 259.4 260.4 7.03 Million
12 Apr, 2024 261.0 264.6 260.4 261.6 11.21 Million
11 Apr, 2024 266.2 267.6 259.2 259.8 5.47 Million
10 Apr, 2024 269.0 271.4 263.4 267.2 7.35 Million