J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 265.4 275.8 262.8 267.6 5.92 Million
05 Jun, 2024 279.8 279.8 274.0 274.0 8.98 Million
04 Jun, 2024 278.4 279.6 276.8 278.6 4.06 Million
03 Jun, 2024 280.6 281.6 278.0 279.4 5.49 Million
31 May, 2024 279.0 281.2 274.6 277.2 13.74 Million
30 May, 2024 271.6 279.0 271.6 279.0 4.17 Million
29 May, 2024 278.0 281.2 275.2 275.4 6.3 Million
28 May, 2024 279.0 281.2 275.4 279.4 4.67 Million
24 May, 2024 275.8 279.8 274.0 277.2 3.94 Million
23 May, 2024 283.6 289.0 277.4 277.4 6.39 Million