J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 300.3 309.0 300.3 309.0 5.33 Million
04 Jan, 2024 302.6 308.2 302.6 308.2 6.23 Million
03 Jan, 2024 300.5 304.7 300.1 303.3 5.02 Million
02 Jan, 2024 301.4 304.49 298.5 298.8 3.86 Million
29 Dec, 2023 299.8 305.0 297.6 302.6 2.2 Million
28 Dec, 2023 300.5 300.5 298.89 299.4 2.14 Million
27 Dec, 2023 299.9 301.8 298.4 299.7 3.07 Million
22 Dec, 2023 298.7 299.6 297.2 299.6 3.03 Million
21 Dec, 2023 298.9 301.3 297.1 298.6 3.1 Million
20 Dec, 2023 298.4 300.0 296.4 299.5 5.89 Million