J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 254.4 256.0 247.8 249.2 10.92 Million
07 Nov, 2024 268.0 268.4 256.8 256.8 19.26 Million
06 Nov, 2024 266.2 271.8 266.2 267.8 5.56 Million
05 Nov, 2024 266.2 267.6 264.6 266.0 4.24 Million
04 Nov, 2024 264.2 268.8 264.2 265.8 4.91 Million
01 Nov, 2024 265.6 266.8 264.09 264.8 5.25 Million
31 Oct, 2024 262.6 266.2 261.0 266.2 10.96 Million
30 Oct, 2024 267.0 271.6 264.4 264.4 6.28 Million
29 Oct, 2024 274.0 274.4 266.0 267.8 5.07 Million
28 Oct, 2024 274.4 275.6 271.6 272.4 3.9 Million