J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 278.0 280.8 278.0 280.0 6.74 Million
12 Dec, 2024 274.6 280.4 273.6 278.0 11.98 Million
11 Dec, 2024 272.6 275.4 272.2 274.6 8.53 Million
10 Dec, 2024 269.4 273.8 267.8 272.8 8.48 Million
09 Dec, 2024 267.0 270.0 265.8 269.6 7.48 Million
06 Dec, 2024 267.2 270.8 266.8 267.0 7 Million
05 Dec, 2024 264.6 268.0 263.4 267.6 5.33 Million
04 Dec, 2024 261.0 265.6 261.0 263.6 5.87 Million
03 Dec, 2024 260.0 263.0 259.6 261.8 5.8 Million
02 Dec, 2024 260.4 263.0 259.0 259.6 4.71 Million