GBp 263.4
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 278.0 | 280.8 | 278.0 | 280.0 | 6.74 Million |
12 Dec, 2024 | 274.6 | 280.4 | 273.6 | 278.0 | 11.98 Million |
11 Dec, 2024 | 272.6 | 275.4 | 272.2 | 274.6 | 8.53 Million |
10 Dec, 2024 | 269.4 | 273.8 | 267.8 | 272.8 | 8.48 Million |
09 Dec, 2024 | 267.0 | 270.0 | 265.8 | 269.6 | 7.48 Million |
06 Dec, 2024 | 267.2 | 270.8 | 266.8 | 267.0 | 7 Million |
05 Dec, 2024 | 264.6 | 268.0 | 263.4 | 267.6 | 5.33 Million |
04 Dec, 2024 | 261.0 | 265.6 | 261.0 | 263.6 | 5.87 Million |
03 Dec, 2024 | 260.0 | 263.0 | 259.6 | 261.8 | 5.8 Million |
02 Dec, 2024 | 260.4 | 263.0 | 259.0 | 259.6 | 4.71 Million |
8119
600592
VIVA3
MCO
2883
ABCL