J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 256.8 260.4 256.2 257.8 8.4 Million
28 Jun, 2024 257.0 260.2 254.6 255.0 6.82 Million
27 Jun, 2024 258.6 262.2 256.6 257.0 5.75 Million
26 Jun, 2024 260.4 261.6 259.2 260.2 7.64 Million
25 Jun, 2024 260.2 262.6 258.6 259.8 6.03 Million
24 Jun, 2024 261.2 266.6 260.2 260.2 5.08 Million
21 Jun, 2024 264.2 266.6 261.4 262.4 17.93 Million
20 Jun, 2024 264.6 266.21 258.0 265.0 8.47 Million
19 Jun, 2024 260.6 263.4 259.6 259.6 5.04 Million
18 Jun, 2024 260.0 261.6 258.4 260.8 5.7 Million