J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 276.6 277.0 273.5 274.0 2.78 Million
26 Jul, 2024 269.6 275.6 267.8 274.6 4.01 Million
25 Jul, 2024 270.6 272.4 267.6 270.0 3.41 Million
24 Jul, 2024 270.6 274.6 269.6 273.6 3.39 Million
23 Jul, 2024 274.6 274.65 272.2 272.8 8.64 Million
22 Jul, 2024 273.8 276.0 272.6 273.4 4.5 Million
19 Jul, 2024 264.6 274.2 264.6 272.8 7.39 Million
18 Jul, 2024 269.2 271.0 264.6 271.0 7.14 Million
17 Jul, 2024 267.0 267.6 263.4 266.2 6.39 Million
16 Jul, 2024 260.8 267.4 259.8 266.2 5.07 Million