J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 284.2 286.6 284.2 286.0 6.02 Million
16 Jun, 2025 285.8 286.8 283.2 285.6 4.48 Million
13 Jun, 2025 281.8 286.8 281.6 286.8 4.64 Million
12 Jun, 2025 283.8 287.2 283.4 283.8 5.88 Million
11 Jun, 2025 282.0 283.4 279.6 282.4 6.04 Million
10 Jun, 2025 280.2 283.4 279.6 282.6 6.16 Million
09 Jun, 2025 279.0 279.8 276.8 279.2 4.87 Million
06 Jun, 2025 274.0 279.6 273.0 278.6 7.09 Million
05 Jun, 2025 275.0 277.17 273.6 274.2 8.78 Million
04 Jun, 2025 287.4 288.4 283.6 284.2 9.92 Million