J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 255.0 258.0 255.0 257.8 4.08 Million
25 Feb, 2025 255.0 256.6 253.8 255.4 5.53 Million
24 Feb, 2025 254.2 256.0 252.4 256.0 4.84 Million
21 Feb, 2025 248.4 254.4 247.8 252.6 5.37 Million
20 Feb, 2025 249.8 251.06 245.91 248.6 5.14 Million
19 Feb, 2025 251.2 252.0 248.38 249.0 6.13 Million
18 Feb, 2025 261.4 262.8 250.11 251.0 9.89 Million
17 Feb, 2025 262.4 264.0 261.0 261.4 6.55 Million
14 Feb, 2025 264.6 264.6 262.2 262.2 3.36 Million
13 Feb, 2025 263.4 265.8 262.8 264.2 2.94 Million