J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 301.6 304.4 300.0 302.6 17.77 Million
28 Jul, 2025 308.2 308.8 300.8 302.6 3.21 Million
25 Jul, 2025 305.0 306.2 302.0 306.0 3.73 Million
24 Jul, 2025 298.8 305.0 298.4 305.0 7.78 Million
23 Jul, 2025 302.2 303.19 298.6 300.4 24.18 Million
22 Jul, 2025 296.6 302.2 296.0 301.4 7.17 Million
21 Jul, 2025 289.6 297.64 289.2 297.6 4.94 Million
18 Jul, 2025 288.8 292.2 280.8 289.6 13.81 Million
17 Jul, 2025 285.2 289.2 284.8 288.8 4.56 Million
16 Jul, 2025 280.8 285.8 280.0 284.6 18.15 Million