J Sainsbury PLC (SBRY)

GBX 305.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 243.0 246.8 242.0 246.8 5.04 Million
14 Apr, 2025 234.8 243.6 234.2 242.6 8.45 Million
11 Apr, 2025 230.0 235.4 229.85 233.2 8.16 Million
10 Apr, 2025 237.2 239.4 223.4 228.8 16.74 Million
09 Apr, 2025 236.4 237.4 231.8 235.8 7.35 Million
08 Apr, 2025 234.4 237.8 229.77 236.6 9.34 Million
07 Apr, 2025 232.2 239.6 227.4 233.2 13.02 Million
04 Apr, 2025 239.0 243.2 237.0 237.2 9.65 Million
03 Apr, 2025 233.6 241.4 232.2 239.4 5.26 Million
02 Apr, 2025 229.6 233.0 227.6 233.0 4.82 Million