J Sainsbury PLC (SBRY)

GBX 304.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 278.8 279.6 273.6 277.0 6.61 Million
14 May, 2025 273.8 278.6 273.0 277.6 8.17 Million
13 May, 2025 269.4 276.6 269.4 274.4 7.96 Million
12 May, 2025 278.4 281.4 269.6 269.8 7.94 Million
09 May, 2025 273.4 277.4 273.2 276.4 6.01 Million
08 May, 2025 274.8 279.6 272.2 273.2 7.84 Million
07 May, 2025 272.8 274.4 270.2 274.4 11.25 Million
06 May, 2025 267.4 273.6 259.6 272.4 10.43 Million
02 May, 2025 268.0 269.8 263.4 263.4 11.8 Million
01 May, 2025 267.8 269.2 265.8 268.0 4.34 Million