GBX 304.2
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 278.8 | 279.6 | 273.6 | 277.0 | 6.61 Million |
14 May, 2025 | 273.8 | 278.6 | 273.0 | 277.6 | 8.17 Million |
13 May, 2025 | 269.4 | 276.6 | 269.4 | 274.4 | 7.96 Million |
12 May, 2025 | 278.4 | 281.4 | 269.6 | 269.8 | 7.94 Million |
09 May, 2025 | 273.4 | 277.4 | 273.2 | 276.4 | 6.01 Million |
08 May, 2025 | 274.8 | 279.6 | 272.2 | 273.2 | 7.84 Million |
07 May, 2025 | 272.8 | 274.4 | 270.2 | 274.4 | 11.25 Million |
06 May, 2025 | 267.4 | 273.6 | 259.6 | 272.4 | 10.43 Million |
02 May, 2025 | 268.0 | 269.8 | 263.4 | 263.4 | 11.8 Million |
01 May, 2025 | 267.8 | 269.2 | 265.8 | 268.0 | 4.34 Million |
SBSA
SBSI
SBTX
SBID
SBO
SBRE