J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 305.8 306.4 298.6 299.6 3.54 Million
26 Aug, 2025 304.0 307.2 300.8 305.8 9.83 Million
22 Aug, 2025 306.6 306.8 304.2 304.2 2.69 Million
21 Aug, 2025 305.0 307.0 303.6 306.8 2.52 Million
20 Aug, 2025 302.6 305.2 300.2 305.2 3.3 Million
19 Aug, 2025 300.2 304.4 299.16 302.2 3.76 Million
18 Aug, 2025 297.0 299.6 296.4 299.6 2.56 Million
15 Aug, 2025 299.8 299.8 294.6 296.4 4.37 Million
14 Aug, 2025 299.4 299.6 295.0 296.4 2.68 Million
13 Aug, 2025 298.8 301.4 296.8 298.4 3.01 Million