J Sainsbury PLC (SBRY)

GBX 304.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1989 210.79 219.25 202.32 210.79 242.5 Thousand
03 Jul, 1989 209.94 218.4 201.47 209.94 3.06 Million
30 Jun, 1989 207.4 217.56 200.63 207.4 1.96 Million
29 Jun, 1989 210.79 219.25 202.32 210.79 1.17 Million
28 Jun, 1989 214.17 222.64 205.71 214.17 897.93 Thousand
27 Jun, 1989 215.86 226.02 209.09 215.86 1.59 Million
26 Jun, 1989 219.25 228.56 211.63 219.25 3.04 Million
23 Jun, 1989 222.64 231.1 214.17 222.64 1.3 Million
22 Jun, 1989 224.33 232.8 215.86 224.33 1.59 Million
21 Jun, 1989 226.02 234.49 217.56 226.02 1.34 Million