J Sainsbury PLC (SBRY)

GBX 298.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 214.59 222.64 205.71 214.59 635.27 Thousand
06 Jul, 1989 213.32 221.79 204.86 213.32 922.86 Thousand
05 Jul, 1989 210.79 220.1 203.17 210.79 785.16 Thousand
04 Jul, 1989 210.79 219.25 202.32 210.79 242.5 Thousand
03 Jul, 1989 209.94 218.4 201.47 209.94 3.06 Million
30 Jun, 1989 207.4 217.56 200.63 207.4 1.96 Million
29 Jun, 1989 210.79 219.25 202.32 210.79 1.17 Million
28 Jun, 1989 214.17 222.64 205.71 214.17 897.93 Thousand
27 Jun, 1989 215.86 226.02 209.09 215.86 1.59 Million
26 Jun, 1989 219.25 228.56 211.63 219.25 3.04 Million