J Sainsbury PLC (SBRY)

GBX 296.4

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 242.11 250.57 233.64 242.11 1.61 Million
04 Aug, 1989 240.84 248.88 231.95 240.84 719.23 Thousand
03 Aug, 1989 240.41 248.88 231.95 240.41 1.14 Million
02 Aug, 1989 241.26 248.88 231.95 241.26 906.05 Thousand
01 Aug, 1989 236.18 244.65 227.72 236.18 1.14 Million
31 Jul, 1989 233.64 242.95 226.02 233.64 4.81 Million
28 Jul, 1989 234.49 242.11 225.18 234.49 1.18 Million
27 Jul, 1989 231.95 240.41 223.48 231.95 1.71 Million
26 Jul, 1989 226.02 233.64 216.71 226.02 2.45 Million
25 Jul, 1989 222.64 231.1 214.17 222.64 1.1 Million