J Sainsbury PLC (SBRY)

GBX 296.4

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 246.76 255.65 238.72 246.76 1.33 Million
04 Sep, 1989 246.34 254.8 237.87 246.34 683.6 Thousand
01 Sep, 1989 245.49 253.96 237.03 245.49 396.35 Thousand
31 Aug, 1989 245.49 253.96 237.03 245.49 788.43 Thousand
30 Aug, 1989 246.76 255.65 238.72 246.76 1.05 Million
29 Aug, 1989 247.19 254.8 237.87 247.19 361.24 Thousand
25 Aug, 1989 247.19 255.65 238.72 247.19 451.75 Thousand
24 Aug, 1989 247.19 256.5 239.57 247.19 834.5 Thousand
23 Aug, 1989 245.49 252.27 235.33 245.49 1.23 Million
22 Aug, 1989 243.8 252.27 235.33 243.8 1.51 Million