J Sainsbury PLC (SBRY)

GBX 304.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 234.49 244.65 227.72 234.49 487.05 Thousand
27 Sep, 1989 241.26 248.88 231.95 241.26 687.37 Thousand
26 Sep, 1989 243.8 251.42 234.49 243.8 609.77 Thousand
25 Sep, 1989 244.65 252.27 235.33 244.65 219.22 Thousand
22 Sep, 1989 244.65 251.42 234.49 244.65 374.15 Thousand
20 Sep, 1989 242.11 250.57 233.64 242.11 1.23 Million
19 Sep, 1989 241.26 249.73 232.8 241.26 1.35 Million
18 Sep, 1989 238.72 242.95 226.02 238.72 525.25 Thousand
15 Sep, 1989 234.49 242.95 226.02 234.49 523.81 Thousand
14 Sep, 1989 233.64 242.95 226.02 233.64 1.07 Million