J Sainsbury PLC (SBRY)

GBX 302.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 216.71 225.18 208.25 216.71 1.16 Million
20 Oct, 1989 211.63 220.94 204.01 211.63 356.75 Thousand
19 Oct, 1989 213.32 221.79 204.86 213.32 148.77 Thousand
18 Oct, 1989 212.48 219.25 202.32 212.48 1.88 Million
17 Oct, 1989 208.25 217.56 200.63 208.25 1.31 Million
16 Oct, 1989 210.79 216.71 199.78 210.79 2.26 Million
13 Oct, 1989 215.02 223.48 206.55 215.02 461.8 Thousand
12 Oct, 1989 215.86 224.33 207.4 215.86 613.9 Thousand
11 Oct, 1989 213.32 220.1 203.17 213.32 1.42 Million
10 Oct, 1989 211.63 226.87 209.94 211.63 1.49 Million