J Sainsbury PLC (SBRY)

GBX 302.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 212.48 221.79 204.86 212.48 2.15 Million
17 Nov, 1989 215.86 223.48 206.55 215.86 1.61 Million
16 Nov, 1989 215.02 223.48 206.55 215.02 371.24 Thousand
15 Nov, 1989 213.32 221.79 204.86 213.32 1.41 Million
14 Nov, 1989 211.63 220.1 203.17 211.63 3.3 Million
13 Nov, 1989 210.79 220.94 204.01 210.79 783.8 Thousand
10 Nov, 1989 214.17 222.64 205.71 214.17 2.52 Million
09 Nov, 1989 214.17 221.79 204.86 214.17 1.26 Million
08 Nov, 1989 216.71 225.18 208.25 216.71 3.47 Million
07 Nov, 1989 220.94 228.56 211.63 220.94 776.24 Thousand