J Sainsbury PLC (SBRY)

GBX 304.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 214.17 221.79 204.86 214.17 1.26 Million
08 Nov, 1989 216.71 225.18 208.25 216.71 3.47 Million
07 Nov, 1989 220.94 228.56 211.63 220.94 776.24 Thousand
06 Nov, 1989 217.56 227.72 210.79 217.56 855.4 Thousand
03 Nov, 1989 216.71 224.33 207.4 216.71 329.06 Thousand
02 Nov, 1989 215.86 223.48 206.55 215.86 646.56 Thousand
01 Nov, 1989 215.02 223.48 206.55 215.02 1.15 Million
31 Oct, 1989 212.48 220.94 204.01 212.48 1.36 Million
30 Oct, 1989 212.9 220.94 204.01 212.9 1.78 Million
27 Oct, 1989 212.48 222.64 205.71 212.48 1.93 Million